Innospec Inc (IOSP)

USD 87.12

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 118.41 120.65 117.3 120.4 105.95 Thousand
29 Nov, 2024 118.27 118.97 117.5 118.61 58.28 Thousand
27 Nov, 2024 118.45 118.8 116.9 117.66 92.76 Thousand
26 Nov, 2024 119.15 121.98 116.72 117.65 219.04 Thousand
25 Nov, 2024 120.17 122.19 119.19 119.95 178.76 Thousand
22 Nov, 2024 118.77 120.62 116.59 119.75 110.76 Thousand
21 Nov, 2024 118.81 119.22 117.76 118.34 119.22 Thousand
20 Nov, 2024 116.35 118.41 115.1 118.25 57.36 Thousand
19 Nov, 2024 115.76 116.78 115.11 116.69 120.13 Thousand
18 Nov, 2024 118.96 119.06 116.1 116.68 115.41 Thousand