Innospec Inc (IOSP)

USD 84.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 110.57 111.6 110.03 111.59 111.44 Thousand
24 Dec, 2024 109.19 111.39 109.07 111.32 50.41 Thousand
23 Dec, 2024 109.03 110.41 108.47 109.33 118.79 Thousand
20 Dec, 2024 108.25 111.46 108.18 109.71 820.03 Thousand
19 Dec, 2024 109.85 111.88 108.37 109.17 176.81 Thousand
18 Dec, 2024 113.79 114.44 108.34 109.38 125.5 Thousand
17 Dec, 2024 115.7 115.82 113.53 113.62 114.58 Thousand
16 Dec, 2024 115.43 116.84 115.04 115.97 120.39 Thousand
13 Dec, 2024 115.29 116.37 114.06 115.86 83.53 Thousand
12 Dec, 2024 115.78 116.73 115.06 115.74 70 Thousand