Innospec Inc (IOSP)

USD 85.72

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 10.44 10.44 10.31 10.31 68 Thousand
22 Nov, 1999 10.31 10.44 10.31 10.38 30.4 Thousand
19 Nov, 1999 10.0 10.19 10.0 10.19 32.8 Thousand
18 Nov, 1999 10.0 10.0 9.94 10.0 64 Thousand
17 Nov, 1999 10.19 10.19 9.94 10.0 84.2 Thousand
16 Nov, 1999 10.31 10.38 10.19 10.19 22 Thousand
15 Nov, 1999 10.38 10.38 10.19 10.31 29.2 Thousand
12 Nov, 1999 10.44 10.44 10.25 10.25 51.8 Thousand
11 Nov, 1999 10.63 10.75 10.44 10.44 27.4 Thousand
10 Nov, 1999 10.88 11.13 10.63 10.63 148 Thousand