Innospec Inc (IOSP)

USD 85.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 12.56 12.63 12.5 12.56 60.8 Thousand
21 Oct, 1999 11.94 12.5 11.94 12.5 48.4 Thousand
20 Oct, 1999 11.63 11.88 11.63 11.88 27 Thousand
19 Oct, 1999 11.56 12.13 11.56 11.63 66.6 Thousand
18 Oct, 1999 11.38 11.44 11.38 11.44 6800.00
15 Oct, 1999 11.31 11.31 11.31 11.31 2000.00
14 Oct, 1999 11.25 11.31 11.25 11.31 28.2 Thousand
13 Oct, 1999 11.31 11.38 11.25 11.31 9000.00
12 Oct, 1999 11.31 11.31 11.25 11.25 13.8 Thousand
11 Oct, 1999 11.31 11.38 11.31 11.31 9400.00