Innospec Inc (IOSP)

USD 85.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 11.25 11.25 11.0 11.06 30.6 Thousand
04 Nov, 1999 11.63 11.63 11.38 11.38 8400.00
03 Nov, 1999 11.63 11.63 11.56 11.63 2400.00
02 Nov, 1999 12.13 12.25 11.69 11.69 27.4 Thousand
01 Nov, 1999 12.25 12.38 12.13 12.13 296 Thousand
29 Oct, 1999 12.5 12.63 11.81 12.25 164.8 Thousand
28 Oct, 1999 12.63 12.63 12.5 12.56 132.6 Thousand
27 Oct, 1999 12.63 12.69 12.63 12.63 18.2 Thousand
26 Oct, 1999 12.69 12.81 12.44 12.63 34.8 Thousand
25 Oct, 1999 12.44 12.69 12.44 12.69 15.8 Thousand