Innospec Inc (IOSP)

USD 87.59

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 12.5 12.5 12.38 12.44 6600.00
26 Jul, 1999 12.63 12.69 12.5 12.56 14.2 Thousand
23 Jul, 1999 12.88 12.88 12.63 12.63 15.8 Thousand
22 Jul, 1999 12.94 12.94 12.75 12.94 23.8 Thousand
21 Jul, 1999 12.63 12.88 12.63 12.88 14.2 Thousand
20 Jul, 1999 12.38 12.63 12.38 12.63 15.4 Thousand
19 Jul, 1999 12.25 12.5 12.25 12.38 82.6 Thousand
16 Jul, 1999 13.13 13.13 12.0 12.38 101.8 Thousand
15 Jul, 1999 13.38 13.38 13.19 13.25 13.4 Thousand
14 Jul, 1999 13.44 13.44 13.38 13.44 6800.00