Innospec Inc (IOSP)

USD 85.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 12.13 12.13 11.88 11.88 24.6 Thousand
25 Aug, 1999 12.31 12.31 12.13 12.13 27.6 Thousand
24 Aug, 1999 12.19 12.31 12.13 12.31 10.6 Thousand
23 Aug, 1999 12.38 12.56 12.31 12.31 19 Thousand
20 Aug, 1999 12.31 12.38 12.31 12.38 5600.00
19 Aug, 1999 12.19 12.31 12.19 12.31 5800.00
18 Aug, 1999 12.31 12.31 12.13 12.13 67.4 Thousand
17 Aug, 1999 12.38 12.38 12.38 12.38 5200.00
16 Aug, 1999 12.5 12.5 12.31 12.38 6600.00
13 Aug, 1999 12.25 12.56 12.25 12.56 8200.00