Innospec Inc (IOSP)

USD 79.81

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 19.31 19.38 19.06 19.25 769.4 Thousand
17 Aug, 1998 19.63 19.63 19.13 19.19 131.8 Thousand
14 Aug, 1998 19.38 19.5 19.25 19.5 164.6 Thousand
13 Aug, 1998 18.38 19.25 18.38 19.25 78 Thousand
12 Aug, 1998 18.06 18.5 18.0 18.5 188.6 Thousand
11 Aug, 1998 18.31 18.38 17.75 18.0 102.2 Thousand
10 Aug, 1998 18.75 18.75 18.5 18.5 58.8 Thousand
07 Aug, 1998 19.06 19.5 18.75 18.75 84.8 Thousand
06 Aug, 1998 18.75 19.03 18.75 19.0 199.8 Thousand
05 Aug, 1998 19.5 19.5 18.94 19.0 79.8 Thousand