Innospec Inc (IOSP)

USD 80.73

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 19.81 20.56 19.81 20.56 145.6 Thousand
30 Jul, 1998 19.25 19.94 19.25 19.81 91.6 Thousand
29 Jul, 1998 18.69 19.38 18.69 19.31 1.08 Million
28 Jul, 1998 18.5 19.19 18.5 18.69 745 Thousand
27 Jul, 1998 18.13 18.13 17.88 18.0 156.4 Thousand
24 Jul, 1998 19.38 19.38 18.13 18.38 232.8 Thousand
23 Jul, 1998 19.5 19.56 19.38 19.5 167 Thousand
22 Jul, 1998 19.63 19.63 19.44 19.5 114.2 Thousand
21 Jul, 1998 19.5 19.94 19.44 19.75 130.8 Thousand
20 Jul, 1998 19.88 19.88 19.5 19.56 326.2 Thousand