Innospec Inc (IOSP)

USD 79.35

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 19.63 20.88 19.63 20.25 327.2 Thousand
02 Jun, 1998 20.63 20.75 19.25 19.75 496.6 Thousand
01 Jun, 1998 21.88 21.88 19.88 20.63 454 Thousand
29 May, 1998 21.5 22.13 21.5 21.81 399.4 Thousand
28 May, 1998 21.38 22.75 21.38 21.75 1.56 Million
27 May, 1998 22.81 23.25 21.13 21.13 797.6 Thousand
26 May, 1998 24.0 24.0 22.44 22.75 1.33 Million
22 May, 1998 28.0 28.13 23.5 24.25 1.11 Million
20 May, 1998 28.0 28.0 28.0 28.0 4800.00
19 May, 1998 31.38 31.38 28.0 28.0 275.4 Thousand