Innospec Inc (IOSP)

USD 81.44

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 18.56 18.56 18.25 18.38 196.2 Thousand
22 Jun, 1998 18.19 19.06 18.13 18.38 247.2 Thousand
19 Jun, 1998 18.88 19.0 17.75 18.19 522.4 Thousand
18 Jun, 1998 19.0 19.0 18.69 18.94 142 Thousand
17 Jun, 1998 18.38 19.31 18.38 19.0 406.8 Thousand
16 Jun, 1998 19.19 19.75 18.56 19.0 505.4 Thousand
15 Jun, 1998 19.56 20.0 19.38 19.44 602.8 Thousand
12 Jun, 1998 20.31 20.31 19.25 19.63 562.8 Thousand
11 Jun, 1998 21.63 21.63 20.5 20.5 422 Thousand
10 Jun, 1998 21.19 21.94 21.13 21.63 469.2 Thousand