Innospec Inc (IOSP)

USD 81.44

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 88.74 88.74 86.15 87.47 101.78 Thousand
11 Apr, 2025 86.45 87.99 84.64 87.47 145.99 Thousand
10 Apr, 2025 87.64 87.65 84.44 86.52 154.7 Thousand
09 Apr, 2025 82.31 89.96 81.33 89.88 318.76 Thousand
08 Apr, 2025 86.78 87.88 82.43 83.39 276.91 Thousand
07 Apr, 2025 83.18 87.98 80.32 85.19 323.87 Thousand
04 Apr, 2025 85.37 89.44 82.98 85.83 309.69 Thousand
03 Apr, 2025 91.95 92.2 88.25 88.45 195.54 Thousand
02 Apr, 2025 93.87 95.85 93.55 95.65 148.72 Thousand
01 Apr, 2025 95.7 96.38 93.22 94.54 238 Thousand