Innospec Inc (IOSP)

USD 81.44

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 91.46 91.6 90.2 90.45 242.93 Thousand
12 May, 2025 94.86 95.55 90.41 90.7 241.9 Thousand
09 May, 2025 90.33 93.42 88.74 90.51 193.39 Thousand
08 May, 2025 92.86 95.04 92.18 93.4 176.94 Thousand
07 May, 2025 93.04 93.04 91.17 92.04 117 Thousand
06 May, 2025 91.65 92.74 91.25 92.54 124.19 Thousand
05 May, 2025 91.76 93.57 91.04 92.24 138.22 Thousand
02 May, 2025 91.0 93.39 90.36 92.24 99.37 Thousand
01 May, 2025 89.38 91.19 89.37 90.02 125.08 Thousand
30 Apr, 2025 88.77 89.91 86.14 89.48 160.05 Thousand