Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 0.01 0.01 0.01 0.01 -
12 Sep, 2013 0.01 0.01 0.01 0.01 -
11 Sep, 2013 0.01 0.01 0.01 0.01 -
10 Sep, 2013 0.01 0.01 0.01 0.01 -
09 Sep, 2013 0.01 0.01 0.01 0.01 -
06 Sep, 2013 0.01 0.01 0.01 0.01 -
05 Sep, 2013 0.01 0.01 0.01 0.01 -
04 Sep, 2013 0.01 0.01 0.01 0.01 -
03 Sep, 2013 0.01 0.01 0.01 0.01 -
30 Aug, 2013 0.01 0.01 0.01 0.01 -