Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 0.01 0.01 0.01 0.01 -
28 Aug, 2013 0.01 0.01 0.01 0.01 -
27 Aug, 2013 0.01 0.01 0.01 0.01 -
26 Aug, 2013 0.01 0.01 0.01 0.01 -
23 Aug, 2013 0.01 0.01 0.01 0.01 -
22 Aug, 2013 0.01 0.01 0.01 0.01 -
21 Aug, 2013 0.01 0.01 0.01 0.01 -
20 Aug, 2013 0.01 0.01 0.01 0.01 -
19 Aug, 2013 0.01 0.01 0.01 0.01 -
16 Aug, 2013 0.01 0.01 0.01 0.01 -