Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 0.01 0.01 0.01 0.01 -
04 Oct, 2010 0.01 0.01 0.01 0.01 -
01 Oct, 2010 0.01 0.01 0.01 0.01 -
30 Sep, 2010 0.01 0.01 0.01 0.01 -
29 Sep, 2010 0.01 0.01 0.01 0.01 -
28 Sep, 2010 0.01 0.01 0.01 0.01 -
27 Sep, 2010 0.01 0.01 0.01 0.01 -
24 Sep, 2010 0.01 0.01 0.01 0.01 -
23 Sep, 2010 0.01 0.01 0.01 0.01 -
22 Sep, 2010 0.01 0.01 0.01 0.01 -