Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA