Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 4.79 | 5.02 | 4.79 | 5.0 | 12.7 Thousand |
| 03 Oct, 2022 | 4.2 | 4.8 | 4.2 | 4.68 | 28.3 Thousand |
| 30 Sep, 2022 | 3.88 | 4.04 | 3.8 | 3.99 | 6500.00 |
| 29 Sep, 2022 | 3.92 | 3.95 | 3.8 | 3.89 | 7000.00 |
| 28 Sep, 2022 | 4.09 | 4.09 | 3.85 | 3.9 | 34 Thousand |
| 27 Sep, 2022 | 4.09 | 4.09 | 3.9 | 3.95 | 24.1 Thousand |
| 26 Sep, 2022 | 4.15 | 4.15 | 3.85 | 3.87 | 30.4 Thousand |
| 23 Sep, 2022 | 4.5 | 4.5 | 3.86 | 4.0 | 76.4 Thousand |
| 22 Sep, 2022 | 4.95 | 4.95 | 4.5 | 4.57 | 24 Thousand |
| 21 Sep, 2022 | 5.1 | 5.35 | 4.98 | 5.0 | 12.1 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA