Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 5.12 | 5.12 | 5.0 | 5.06 | 14.3 Thousand |
| 19 Sep, 2022 | 5.11 | 5.2 | 5.0 | 5.01 | 12.3 Thousand |
| 16 Sep, 2022 | 5.0 | 5.31 | 5.0 | 5.2 | 19.4 Thousand |
| 15 Sep, 2022 | 5.0 | 5.06 | 4.78 | 4.86 | 22.9 Thousand |
| 14 Sep, 2022 | 5.16 | 5.16 | 4.7 | 4.85 | 24.9 Thousand |
| 13 Sep, 2022 | 5.23 | 5.41 | 5.23 | 5.38 | 3700.00 |
| 12 Sep, 2022 | 5.64 | 5.65 | 5.33 | 5.43 | 3600.00 |
| 09 Sep, 2022 | 4.99 | 5.66 | 4.99 | 5.65 | 21.9 Thousand |
| 08 Sep, 2022 | 4.93 | 5.11 | 4.93 | 5.05 | 4900.00 |
| 07 Sep, 2022 | 5.0 | 5.35 | 4.81 | 4.93 | 19.7 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA