Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 5.26 | 5.28 | 5.0 | 5.0 | 7400.00 |
| 02 Sep, 2022 | 5.2 | 5.35 | 5.2 | 5.27 | 1400.00 |
| 01 Sep, 2022 | 5.35 | 5.35 | 5.2 | 5.2 | 2400.00 |
| 31 Aug, 2022 | 5.29 | 5.45 | 5.1 | 5.33 | 17 Thousand |
| 30 Aug, 2022 | 5.5 | 5.7 | 5.4 | 5.4 | 10.2 Thousand |
| 29 Aug, 2022 | 5.96 | 6.2 | 5.64 | 5.72 | 10.7 Thousand |
| 26 Aug, 2022 | 6.17 | 6.17 | 5.98 | 5.98 | 7200.00 |
| 25 Aug, 2022 | 6.35 | 6.35 | 6.11 | 6.15 | 7500.00 |
| 24 Aug, 2022 | 6.39 | 6.39 | 6.15 | 6.21 | 8000.00 |
| 23 Aug, 2022 | 6.23 | 6.46 | 6.23 | 6.39 | 18.5 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA