Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 6.16 | 6.5 | 6.16 | 6.28 | 19.7 Thousand |
| 19 Aug, 2022 | 6.13 | 6.29 | 6.0 | 6.16 | 4300.00 |
| 18 Aug, 2022 | 6.38 | 6.38 | 5.94 | 6.32 | 15.2 Thousand |
| 17 Aug, 2022 | 5.65 | 6.39 | 5.6 | 6.38 | 66.6 Thousand |
| 16 Aug, 2022 | 5.65 | 5.7 | 5.31 | 5.59 | 14.9 Thousand |
| 15 Aug, 2022 | 5.5 | 5.5 | 5.08 | 5.3 | 9000.00 |
| 12 Aug, 2022 | 5.41 | 5.66 | 5.15 | 5.51 | 23.5 Thousand |
| 11 Aug, 2022 | 4.81 | 5.25 | 4.81 | 5.25 | 32.5 Thousand |
| 10 Aug, 2022 | 4.31 | 4.86 | 4.31 | 4.84 | 24.2 Thousand |
| 09 Aug, 2022 | 4.12 | 4.46 | 4.12 | 4.34 | 30.5 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA