Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 4.0 | 4.12 | 3.93 | 3.96 | 6000.00 |
| 22 Jul, 2022 | 3.88 | 4.13 | 3.88 | 3.99 | 10.1 Thousand |
| 21 Jul, 2022 | 3.9 | 3.95 | 3.81 | 3.83 | 12.9 Thousand |
| 20 Jul, 2022 | 3.98 | 4.13 | 3.89 | 3.95 | 16.5 Thousand |
| 19 Jul, 2022 | 4.03 | 4.03 | 3.92 | 4.0 | 2800.00 |
| 18 Jul, 2022 | 3.98 | 4.0 | 3.86 | 3.97 | 22.2 Thousand |
| 15 Jul, 2022 | 3.86 | 3.86 | 3.74 | 3.8 | 16.9 Thousand |
| 14 Jul, 2022 | 4.05 | 4.05 | 3.74 | 3.78 | 8400.00 |
| 13 Jul, 2022 | 4.07 | 4.15 | 3.89 | 4.0 | 6500.00 |
| 12 Jul, 2022 | 4.59 | 4.59 | 4.02 | 4.11 | 3700.00 |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA