Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.13 | 4.25 | 4.05 | 4.25 | 22.7 Thousand |
| 05 Aug, 2022 | 3.94 | 4.05 | 3.94 | 4.04 | 5200.00 |
| 04 Aug, 2022 | 4.06 | 4.13 | 4.0 | 4.09 | 13 Thousand |
| 03 Aug, 2022 | 4.22 | 4.22 | 3.97 | 4.05 | 14.7 Thousand |
| 02 Aug, 2022 | 4.3 | 4.3 | 4.04 | 4.05 | 12.1 Thousand |
| 01 Aug, 2022 | 4.1 | 4.5 | 4.1 | 4.46 | 9500.00 |
| 29 Jul, 2022 | 4.42 | 4.46 | 4.12 | 4.23 | 17.5 Thousand |
| 28 Jul, 2022 | 4.19 | 4.63 | 4.19 | 4.55 | 16.2 Thousand |
| 27 Jul, 2022 | 4.15 | 4.4 | 4.09 | 4.35 | 47.1 Thousand |
| 26 Jul, 2022 | 4.0 | 4.09 | 3.91 | 4.05 | 5700.00 |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA