Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 8.75 8.77 8.75 8.77 4950.00
27 Nov, 2000 8.25 8.25 8.25 8.25 1125.00
24 Nov, 2000 9.0 9.0 8.75 8.75 4050.00
22 Nov, 2000 8.88 8.88 8.88 8.88 2025.00
17 Nov, 2000 8.88 8.88 8.88 8.88 5850.00
16 Nov, 2000 9.25 9.25 8.88 8.88 4050.00
15 Nov, 2000 9.38 9.38 9.25 9.25 900.00
14 Nov, 2000 8.63 9.5 8.63 9.25 665.54 Thousand
13 Nov, 2000 8.5 8.63 8.38 8.38 11.25 Thousand
10 Nov, 2000 8.75 8.75 8.75 8.75 20.47 Thousand