Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 8.5 9.0 8.5 8.75 37.12 Thousand
07 Nov, 2000 8.77 9.0 8.75 8.75 27.22 Thousand
02 Nov, 2000 8.98 8.98 8.98 8.98 450.00
01 Nov, 2000 8.31 9.0 8.31 9.0 50.17 Thousand
31 Oct, 2000 8.25 8.25 8.25 8.25 2700.00
30 Oct, 2000 7.75 7.75 7.75 7.75 225.00
27 Oct, 2000 7.75 7.75 7.63 7.63 675.00
25 Oct, 2000 8.5 8.5 7.88 7.88 4500.00
23 Oct, 2000 8.38 8.38 8.38 8.38 225.00
20 Oct, 2000 8.63 8.63 8.38 8.38 8100.00