Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 8.63 8.63 8.38 8.38 10.12 Thousand
18 Oct, 2000 8.5 9.06 8.5 9.0 235.57 Thousand
16 Oct, 2000 8.38 8.38 8.38 8.38 4500.00
12 Oct, 2000 8.31 8.31 8.31 8.31 2250.00
11 Oct, 2000 8.81 8.81 8.31 8.31 110.25 Thousand
10 Oct, 2000 8.81 8.81 8.81 8.81 1125.00
09 Oct, 2000 8.75 8.81 8.75 8.81 4500.00
05 Oct, 2000 8.75 8.75 8.75 8.75 1800.00
04 Oct, 2000 8.81 9.13 8.75 8.75 10.35 Thousand
03 Oct, 2000 8.75 8.88 8.75 8.88 6750.00