Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 12.0 12.0 11.5 11.88 16.53 Thousand
31 May, 2000 11.75 11.75 11.5 11.56 6075.00
30 May, 2000 12.0 12.0 12.0 12.0 3375.00
26 May, 2000 11.81 13.13 11.78 12.13 20.92 Thousand
25 May, 2000 11.31 11.31 11.31 11.31 338.00
23 May, 2000 11.5 11.5 11.5 11.5 675.00
22 May, 2000 11.06 11.06 10.56 11.03 46.91 Thousand
19 May, 2000 11.16 11.16 11.13 11.13 3038.00
18 May, 2000 11.0 11.88 11.0 11.86 27.33 Thousand
17 May, 2000 10.88 10.88 10.88 10.88 338.00