Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 9.0 9.0 8.5 8.5 9225.00
16 Jun, 2000 9.0 9.0 8.31 8.5 16.2 Thousand
15 Jun, 2000 12.25 12.56 12.25 12.56 41.85 Thousand
14 Jun, 2000 12.28 12.38 12.25 12.38 52.65 Thousand
13 Jun, 2000 12.06 12.13 12.0 12.06 91.8 Thousand
12 Jun, 2000 12.0 12.0 12.0 12.0 1350.00
09 Jun, 2000 12.25 12.25 11.88 11.88 9112.00
08 Jun, 2000 12.0 12.0 11.98 12.0 22.27 Thousand
06 Jun, 2000 11.94 12.0 11.25 12.0 10.8 Thousand
05 Jun, 2000 11.75 11.75 11.75 11.75 1350.00