Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 11.0 11.13 10.88 10.88 10.8 Thousand
12 May, 2000 11.0 11.0 11.0 11.0 9787.00
11 May, 2000 11.25 11.25 11.0 11.0 17.55 Thousand
10 May, 2000 11.0 11.0 10.75 11.0 4050.00
09 May, 2000 11.25 11.44 11.0 11.0 4725.00
05 May, 2000 11.75 11.75 11.5 11.5 11.81 Thousand
04 May, 2000 11.75 11.75 11.75 11.75 675.00
02 May, 2000 11.78 11.78 11.78 11.78 1350.00
01 May, 2000 11.25 11.25 11.25 11.25 675.00
25 Apr, 2000 11.25 11.25 11.25 11.25 5062.00