Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 12.5 12.63 12.0 12.5 9787.00
31 Mar, 2000 12.38 12.5 12.38 12.5 2363.00
30 Mar, 2000 12.25 12.25 12.0 12.0 44.55 Thousand
29 Mar, 2000 13.0 13.0 12.19 12.19 3038.00
28 Mar, 2000 13.0 13.25 12.31 12.38 38.47 Thousand
27 Mar, 2000 12.75 13.0 12.63 12.63 1013.00
24 Mar, 2000 13.0 13.0 12.88 12.88 2363.00
23 Mar, 2000 13.25 13.25 13.25 13.25 12.82 Thousand
21 Mar, 2000 13.0 13.25 12.5 12.5 22.95 Thousand
20 Mar, 2000 13.5 13.5 13.5 13.5 8775.00