Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 13.25 13.25 13.0 13.25 11.81 Thousand
16 Mar, 2000 12.5 13.13 12.5 13.13 34.42 Thousand
15 Mar, 2000 11.91 12.5 11.91 12.5 27 Thousand
14 Mar, 2000 11.5 12.25 11.5 11.63 61.76 Thousand
13 Mar, 2000 11.31 11.31 11.31 11.31 3375.00
10 Mar, 2000 11.5 11.5 11.31 11.31 14.51 Thousand
09 Mar, 2000 10.81 11.5 10.81 10.88 13.83 Thousand
08 Mar, 2000 10.94 11.0 10.75 11.0 145.12 Thousand
07 Mar, 2000 11.0 11.0 11.0 11.0 13.5 Thousand
06 Mar, 2000 11.0 11.13 10.75 11.13 11.13 Thousand