Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 10.38 10.38 10.25 10.38 91.12 Thousand
15 Feb, 2000 10.38 10.38 10.38 10.38 1350.00
14 Feb, 2000 10.38 10.5 10.25 10.5 48.93 Thousand
10 Feb, 2000 10.5 10.5 10.5 10.5 3375.00
09 Feb, 2000 10.5 10.63 10.38 10.63 15.52 Thousand
08 Feb, 2000 10.25 10.25 10.25 10.25 7087.00
07 Feb, 2000 10.25 10.25 10.25 10.25 338.00
03 Feb, 2000 10.63 10.63 10.63 10.63 338.00
02 Feb, 2000 10.38 10.38 10.25 10.25 73.57 Thousand
01 Feb, 2000 9.88 10.5 9.88 10.5 75.26 Thousand