Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 10.13 10.13 10.13 10.13 10.8 Thousand
21 Oct, 1999 10.38 10.38 10.13 10.25 3712.00
20 Oct, 1999 10.5 11.63 10.0 10.0 1.75 Million
19 Oct, 1999 10.25 10.5 10.25 10.5 12.82 Thousand
18 Oct, 1999 9.0 10.75 9.0 10.5 519.74 Thousand
14 Oct, 1999 9.44 9.81 9.44 9.66 19.23 Thousand
13 Oct, 1999 9.25 9.25 8.75 9.0 39.15 Thousand
08 Oct, 1999 9.88 9.88 9.38 9.38 131.28 Thousand
07 Oct, 1999 9.38 9.38 9.38 9.38 3375.00
06 Oct, 1999 9.5 9.56 9.5 9.56 31.05 Thousand