Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 10.13 10.16 10.0 10.0 18.22 Thousand
05 Nov, 1999 10.13 10.13 10.13 10.13 2025.00
04 Nov, 1999 10.13 10.19 10.13 10.19 14.85 Thousand
02 Nov, 1999 10.25 10.25 10.25 10.25 15.18 Thousand
01 Nov, 1999 10.25 10.25 10.25 10.25 675.00
29 Oct, 1999 10.25 10.25 10.25 10.25 1350.00
28 Oct, 1999 10.25 10.25 10.25 10.25 6750.00
27 Oct, 1999 10.25 10.25 10.25 10.25 675.00
26 Oct, 1999 10.63 10.63 10.0 10.13 11.13 Thousand
25 Oct, 1999 10.13 10.88 10.13 10.38 22.61 Thousand