Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 9.13 9.13 9.13 9.13 338.00
23 Nov, 1999 9.13 9.25 9.0 9.25 23.62 Thousand
22 Nov, 1999 9.13 9.13 9.13 9.13 38.81 Thousand
19 Nov, 1999 9.88 9.88 9.0 9.25 22.61 Thousand
18 Nov, 1999 9.81 9.81 9.81 9.81 2700.00
17 Nov, 1999 10.0 10.0 10.0 10.0 1688.00
16 Nov, 1999 10.06 10.06 10.06 10.06 17.55 Thousand
12 Nov, 1999 10.0 10.0 10.0 10.0 1350.00
11 Nov, 1999 10.0 10.0 9.81 9.81 7762.00
09 Nov, 1999 10.06 10.13 10.0 10.0 73.91 Thousand