Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 9.63 9.63 9.63 9.63 33.07 Thousand
02 Sep, 1999 9.75 9.75 9.63 9.63 2700.00
01 Sep, 1999 9.69 9.69 9.69 9.69 338.00
31 Aug, 1999 10.0 10.0 9.56 9.63 171.78 Thousand
30 Aug, 1999 9.56 9.56 9.56 9.56 3712.00
27 Aug, 1999 9.56 9.63 9.5 9.63 253.8 Thousand
26 Aug, 1999 9.63 9.63 9.63 9.63 15.18 Thousand
25 Aug, 1999 9.63 9.63 9.63 9.63 1688.00
23 Aug, 1999 9.69 9.69 9.69 9.69 1350.00
19 Aug, 1999 9.13 9.13 9.13 9.13 3038.00