Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 9.5 9.5 9.13 9.13 37.12 Thousand
17 Aug, 1999 10.0 10.0 9.5 9.5 20.58 Thousand
16 Aug, 1999 9.5 9.5 9.5 9.5 5737.00
13 Aug, 1999 9.44 9.5 9.44 9.5 24.97 Thousand
12 Aug, 1999 9.44 9.44 9.44 9.44 1013.00
11 Aug, 1999 9.75 9.75 9.44 9.44 29.7 Thousand
10 Aug, 1999 10.13 10.13 9.88 9.88 7087.00
09 Aug, 1999 10.5 10.5 9.88 10.0 29.02 Thousand
06 Aug, 1999 9.63 9.63 9.41 9.63 44.88 Thousand
05 Aug, 1999 8.0 9.5 8.0 8.75 46.91 Thousand