Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 9.0 9.0 7.75 7.75 26.66 Thousand
03 Aug, 1999 9.69 9.69 9.13 9.13 25.31 Thousand
02 Aug, 1999 10.0 10.06 9.69 9.69 49.95 Thousand
30 Jul, 1999 10.0 10.0 9.94 9.94 11.13 Thousand
29 Jul, 1999 10.38 10.38 10.38 10.38 338.00
28 Jul, 1999 9.63 11.0 9.63 10.63 879.18 Thousand
27 Jul, 1999 9.31 9.31 9.31 9.31 2363.00
26 Jul, 1999 9.5 9.5 9.38 9.38 209.25 Thousand
23 Jul, 1999 9.5 9.5 9.5 9.5 1350.00
22 Jul, 1999 9.75 9.75 9.5 9.5 11.13 Thousand