Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 6.88 6.88 6.88 6.88 338.00
29 Sep, 1998 6.88 6.88 6.88 6.88 15.18 Thousand
28 Sep, 1998 7.06 7.06 6.94 6.94 2025.00
25 Sep, 1998 6.88 6.88 6.88 6.88 4050.00
24 Sep, 1998 6.75 6.81 6.75 6.81 31.72 Thousand
23 Sep, 1998 6.88 6.88 6.88 6.88 7087.00
21 Sep, 1998 6.75 6.75 6.75 6.75 13.16 Thousand
18 Sep, 1998 6.75 6.75 6.75 6.75 5062.00
17 Sep, 1998 6.75 6.75 6.75 6.75 1.79 Million
16 Sep, 1998 6.75 6.88 6.75 6.88 13.5 Thousand