Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 7425.00 |
| 27 Aug, 1998 | 7.0 | 7.0 | 6.38 | 6.62 | 51.63 Thousand |
| 26 Aug, 1998 | 7.13 | 7.13 | 7.0 | 7.06 | 34.76 Thousand |
| 25 Aug, 1998 | 7.13 | 7.25 | 7.13 | 7.25 | 17.21 Thousand |
| 24 Aug, 1998 | 7.25 | 7.25 | 7.13 | 7.13 | 170.77 Thousand |
| 17 Aug, 1998 | 7.31 | 7.5 | 7.31 | 7.31 | 101.25 Thousand |
| 14 Aug, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 13.5 Thousand |
| 12 Aug, 1998 | 7.25 | 7.88 | 7.25 | 7.88 | 8437.00 |
| 10 Aug, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 1688.00 |
| 04 Aug, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 1350.00 |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA