Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 6.75 6.75 6.75 6.75 7425.00
14 Sep, 1998 6.75 6.75 6.75 6.75 3375.00
11 Sep, 1998 6.5 6.75 6.5 6.75 6750.00
10 Sep, 1998 6.5 6.62 6.5 6.62 16.2 Thousand
08 Sep, 1998 6.5 6.5 6.5 6.5 16.2 Thousand
04 Sep, 1998 6.75 6.81 6.75 6.75 50.62 Thousand
03 Sep, 1998 6.75 6.75 6.75 6.75 1350.00
02 Sep, 1998 6.75 6.81 6.75 6.75 47.58 Thousand
01 Sep, 1998 6.75 7.0 6.75 7.0 43.53 Thousand
31 Aug, 1998 6.5 7.0 6.5 7.0 125.55 Thousand