Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 7.63 | 7.81 | 7.63 | 7.81 | 90.11 Thousand |
| 03 Apr, 1998 | 7.69 | 7.75 | 7.63 | 7.63 | 101.25 Thousand |
| 02 Apr, 1998 | 7.63 | 7.69 | 7.63 | 7.69 | 19.23 Thousand |
| 31 Mar, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 2363.00 |
| 30 Mar, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 41.51 Thousand |
| 27 Mar, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 8437.00 |
| 26 Mar, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 4387.00 |
| 25 Mar, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 7762.00 |
| 24 Mar, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 675.00 |
| 23 Mar, 1998 | 7.69 | 7.69 | 7.56 | 7.56 | 5062.00 |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA