Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 4725.00 |
| 04 Mar, 1998 | 7.5 | 7.5 | 7.25 | 7.5 | 38.81 Thousand |
| 02 Mar, 1998 | 7.25 | 7.5 | 7.25 | 7.25 | 67.5 Thousand |
| 27 Feb, 1998 | 7.5 | 7.56 | 7.5 | 7.56 | 18.9 Thousand |
| 26 Feb, 1998 | 7.38 | 7.38 | 7.25 | 7.31 | 200.81 Thousand |
| 25 Feb, 1998 | 7.25 | 7.5 | 7.25 | 7.25 | 37.8 Thousand |
| 24 Feb, 1998 | 7.13 | 7.5 | 7.13 | 7.5 | 64.46 Thousand |
| 23 Feb, 1998 | 7.13 | 7.5 | 7.13 | 7.38 | 34.76 Thousand |
| 20 Feb, 1998 | 7.38 | 7.38 | 7.13 | 7.13 | 117.11 Thousand |
| 19 Feb, 1998 | 7.13 | 7.38 | 7.13 | 7.13 | 39.82 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA