Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 7.5 7.75 7.5 7.75 33.41 Thousand
19 Mar, 1998 7.56 7.56 7.56 7.56 5400.00
17 Mar, 1998 7.56 7.56 7.56 7.56 1688.00
16 Mar, 1998 7.56 7.56 7.56 7.56 675.00
13 Mar, 1998 7.56 7.56 7.56 7.56 8100.00
12 Mar, 1998 7.44 7.56 7.38 7.56 50.62 Thousand
11 Mar, 1998 7.63 7.63 7.44 7.44 25.31 Thousand
10 Mar, 1998 7.69 7.69 7.69 7.69 5062.00
09 Mar, 1998 7.63 7.75 7.5 7.63 90.45 Thousand
06 Mar, 1998 7.5 7.63 7.5 7.63 10.12 Thousand