Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 7.13 | 7.38 | 7.13 | 7.13 | 50.96 Thousand |
| 17 Feb, 1998 | 7.19 | 7.25 | 7.06 | 7.19 | 223.42 Thousand |
| 13 Feb, 1998 | 7.5 | 7.5 | 7.0 | 7.19 | 218.02 Thousand |
| 12 Feb, 1998 | 7.5 | 7.5 | 7.38 | 7.5 | 67.5 Thousand |
| 11 Feb, 1998 | 7.56 | 7.69 | 7.56 | 7.69 | 50.28 Thousand |
| 10 Feb, 1998 | 7.63 | 7.63 | 7.56 | 7.63 | 22.95 Thousand |
| 09 Feb, 1998 | 7.56 | 7.63 | 7.5 | 7.63 | 32.06 Thousand |
| 06 Feb, 1998 | 7.38 | 7.63 | 7.25 | 7.5 | 52.65 Thousand |
| 05 Feb, 1998 | 7.25 | 7.5 | 7.13 | 7.5 | 138.37 Thousand |
| 04 Feb, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1350.00 |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA