Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 10.13 10.5 10.0 10.5 91.46 Thousand
02 Oct, 1995 10.13 10.5 10.13 10.5 79.65 Thousand
29 Sep, 1995 10.13 10.5 10.13 10.5 10.46 Thousand
28 Sep, 1995 10.13 10.5 10.13 10.5 10.8 Thousand
27 Sep, 1995 10.13 10.5 10.13 10.25 13.5 Thousand
26 Sep, 1995 10.5 10.5 10.13 10.13 1013.00
25 Sep, 1995 10.13 10.5 10.13 10.5 45.9 Thousand
22 Sep, 1995 10.5 10.5 10.5 10.5 1013.00
21 Sep, 1995 10.13 10.63 10.13 10.38 103.95 Thousand
20 Sep, 1995 10.0 10.75 10.0 10.25 234.9 Thousand