Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 10.63 11.0 10.5 10.88 31.38 Thousand
31 Aug, 1995 11.25 11.25 11.25 11.25 675.00
30 Aug, 1995 10.69 11.25 10.63 11.25 23.28 Thousand
29 Aug, 1995 11.0 11.25 10.63 11.13 89.43 Thousand
28 Aug, 1995 11.38 11.38 11.0 11.13 24.97 Thousand
25 Aug, 1995 11.38 11.38 11.0 11.38 9450.00
24 Aug, 1995 11.0 11.38 11.0 11.0 25.65 Thousand
23 Aug, 1995 11.5 11.63 11.0 11.38 146.47 Thousand
22 Aug, 1995 11.75 11.75 11.5 11.5 62.43 Thousand
21 Aug, 1995 11.75 11.75 11.5 11.75 91.46 Thousand