Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 10.0 10.75 10.0 10.25 35.43 Thousand
18 Sep, 1995 10.38 10.75 10.0 10.06 59.4 Thousand
15 Sep, 1995 10.75 10.75 10.38 10.38 32.4 Thousand
14 Sep, 1995 10.75 10.75 10.38 10.5 200.81 Thousand
13 Sep, 1995 10.38 11.0 10.38 10.75 358.42 Thousand
12 Sep, 1995 10.5 11.0 10.5 10.63 71.55 Thousand
11 Sep, 1995 10.5 10.88 10.5 10.88 23.62 Thousand
08 Sep, 1995 10.88 10.88 10.38 10.88 26.66 Thousand
07 Sep, 1995 10.25 10.75 10.25 10.5 103.61 Thousand
06 Sep, 1995 10.25 10.88 10.25 10.25 60.07 Thousand