Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 9.88 10.0 9.88 9.88 35.43 Thousand
07 Jun, 1995 9.88 10.0 9.88 10.0 142.08 Thousand
06 Jun, 1995 10.0 10.0 9.88 10.0 143.77 Thousand
05 Jun, 1995 9.88 10.0 9.88 10.0 10.8 Thousand
02 Jun, 1995 9.88 10.0 9.88 9.88 7762.00
01 Jun, 1995 9.88 10.0 9.88 9.88 106.65 Thousand
31 May, 1995 10.13 10.13 9.88 10.0 45.22 Thousand
30 May, 1995 10.13 10.13 9.88 10.13 12.48 Thousand
26 May, 1995 10.0 10.06 9.88 10.0 203.85 Thousand
25 May, 1995 10.13 10.13 9.88 10.0 65.81 Thousand