Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 9.75 10.13 9.75 9.88 47.92 Thousand
23 May, 1995 9.75 10.0 9.75 10.0 239.96 Thousand
22 May, 1995 10.0 10.0 9.75 10.0 25.65 Thousand
19 May, 1995 9.75 10.0 9.75 9.75 178.87 Thousand
18 May, 1995 9.88 10.13 9.88 9.88 19.57 Thousand
17 May, 1995 10.13 10.13 9.75 10.13 16.53 Thousand
16 May, 1995 10.13 10.13 9.88 9.88 36.45 Thousand
15 May, 1995 9.63 10.13 9.63 9.88 145.46 Thousand
12 May, 1995 9.88 9.88 9.63 9.75 264.26 Thousand
11 May, 1995 9.63 10.13 9.63 9.88 308.81 Thousand